Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 09.11.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 06.11.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 05.11.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 04.11.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 03.11.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 02.11.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 30.10.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 29.10.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 28.10.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 27.10.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 26.10.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 23.10.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 22.10.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 21.10.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 20.10.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 19.10.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 16.10.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 15.10.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 14.10.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 13.10.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 12.10.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 09.10.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 08.10.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 07.10.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
