DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
| 06.11.20 | 172,17 | 172,17 | 172,17 | 172,17 | 0 |
| 05.11.20 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 04.11.20 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 03.11.20 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 02.11.20 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 30.10.20 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 29.10.20 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 28.10.20 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 27.10.20 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 26.10.20 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 23.10.20 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 22.10.20 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 21.10.20 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 20.10.20 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 19.10.20 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 16.10.20 | 170,39 | 170,39 | 170,39 | 170,39 | 0 |
| 15.10.20 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 14.10.20 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 13.10.20 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 12.10.20 | 171,89 | 171,89 | 171,89 | 171,89 | 0 |
| 09.10.20 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 08.10.20 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 07.10.20 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 06.10.20 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
