IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 06.11.20 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 05.11.20 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 04.11.20 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 03.11.20 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 02.11.20 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 30.10.20 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 29.10.20 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 28.10.20 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 27.10.20 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 26.10.20 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 23.10.20 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 22.10.20 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 21.10.20 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 20.10.20 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 19.10.20 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 16.10.20 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 15.10.20 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 14.10.20 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 13.10.20 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 12.10.20 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 09.10.20 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 08.10.20 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 07.10.20 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 06.10.20 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
