HSBC FTSE 100 UCITS ETF
WKN: A0N9WS / ISIN: IE00B42TW061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 66,50 | 66,50 | 66,50 | 66,50 | 50 |
| 15.09.20 | 65,72 | 66,08 | 65,72 | 66,08 | 153 |
| 14.09.20 | 64,88 | 64,88 | 64,88 | 64,88 | 100 |
| 10.09.20 | 64,86 | 64,86 | 64,75 | 64,75 | 34 |
| 07.09.20 | 65,06 | 65,06 | 65,06 | 65,06 | 11 |
| 04.09.20 | 64,50 | 64,50 | 64,50 | 64,50 | 18 |
| 02.09.20 | 66,41 | 66,41 | 66,41 | 66,41 | 30 |
| 01.09.20 | 65,55 | 65,55 | 64,91 | 65,55 | 53 |
| 31.08.20 | 66,02 | 66,02 | 66,02 | 66,02 | 227 |
| 28.08.20 | 66,43 | 66,43 | 66,43 | 66,43 | 80 |
| 27.08.20 | 67,09 | 67,09 | 67,09 | 67,09 | 22 |
| 21.08.20 | 66,08 | 66,08 | 66,08 | 66,08 | 15 |
| 20.08.20 | 66,29 | 66,29 | 66,29 | 66,29 | 24 |
| 19.08.20 | 66,65 | 66,65 | 66,65 | 66,65 | 15 |
| 18.08.20 | 67,26 | 67,27 | 67,26 | 67,27 | 133 |
| 17.08.20 | 67,03 | 67,03 | 67,03 | 67,03 | 50 |
| 14.08.20 | 66,72 | 66,72 | 66,72 | 66,72 | 30 |
| 12.08.20 | 68,02 | 68,13 | 68,00 | 68,13 | 140 |
| 11.08.20 | 67,31 | 67,31 | 67,31 | 67,31 | 50 |
| 10.08.20 | 66,77 | 66,77 | 66,33 | 66,33 | 50 |
| 07.08.20 | 65,98 | 65,98 | 65,69 | 65,69 | 132 |
| 05.08.20 | 66,65 | 66,65 | 66,65 | 66,65 | 10 |
| 03.08.20 | 65,42 | 65,42 | 64,69 | 64,69 | 19 |
| 31.07.20 | 64,64 | 64,64 | 64,64 | 64,64 | 34 |
| 28.07.20 | 66,30 | 66,30 | 66,30 | 66,30 | 14 |
