Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 10.11.20 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 09.11.20 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 06.11.20 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 05.11.20 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 04.11.20 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 03.11.20 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 02.11.20 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 30.10.20 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 29.10.20 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 28.10.20 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 27.10.20 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 26.10.20 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 23.10.20 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 22.10.20 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 21.10.20 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 20.10.20 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 19.10.20 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 16.10.20 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 15.10.20 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 14.10.20 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 13.10.20 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 12.10.20 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 09.10.20 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 08.10.20 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
