Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR
WKN: A1JH10 / ISIN: LU0599612842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 193,90 | 193,90 | 193,90 | 193,90 | 0 |
| 10.11.20 | 196,24 | 196,24 | 196,24 | 191,14 | 25 |
| 09.11.20 | 199,00 | 199,00 | 195,56 | 191,98 | 76 |
| 06.11.20 | 194,50 | 194,50 | 194,50 | 196,32 | 91 |
| 05.11.20 | 197,28 | 197,28 | 197,28 | 195,84 | 8 |
| 04.11.20 | 191,10 | 191,10 | 191,10 | 194,06 | 52 |
| 03.11.20 | 188,34 | 191,12 | 188,34 | 191,26 | 15 |
| 02.11.20 | 187,92 | 188,36 | 187,92 | 188,30 | 9 |
| 30.10.20 | 185,58 | 186,44 | 185,58 | 187,56 | 90 |
| 29.10.20 | 187,84 | 187,84 | 187,84 | 187,26 | 18 |
| 28.10.20 | 189,92 | 189,92 | 186,94 | 187,22 | 59 |
| 27.10.20 | 191,48 | 191,48 | 190,52 | 190,02 | 10 |
| 26.10.20 | 193,74 | 193,74 | 192,70 | 191,84 | 22 |
| 23.10.20 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 22.10.20 | 194,08 | 194,08 | 194,08 | 194,08 | 0 |
| 21.10.20 | 194,52 | 194,68 | 194,52 | 193,92 | 60 |
| 20.10.20 | 197,50 | 197,50 | 197,50 | 196,72 | 13 |
| 19.10.20 | 198,42 | 198,42 | 198,42 | 196,16 | 78 |
| 16.10.20 | 198,22 | 198,22 | 198,22 | 198,22 | 0 |
| 15.10.20 | 198,22 | 198,22 | 198,22 | 198,22 | 0 |
| 14.10.20 | 199,12 | 199,12 | 199,12 | 199,12 | 0 |
| 13.10.20 | 199,94 | 199,94 | 199,94 | 199,14 | 5 |
| 12.10.20 | 196,42 | 196,42 | 196,42 | 199,66 | 2 |
| 09.10.20 | 197,20 | 197,20 | 197,20 | 197,20 | 0 |
| 08.10.20 | 195,40 | 195,40 | 195,40 | 195,40 | 0 |
