SPDR FTSE UK All Share UCITS ETF (Acc)
WKN: A1JT1A / ISIN: IE00B7452L46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 53,51 | 53,51 | 53,51 | 53,76 | 36 |
| 13.11.20 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 12.11.20 | 53,15 | 53,15 | 52,67 | 52,53 | 582 |
| 11.11.20 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 10.11.20 | 51,55 | 51,55 | 51,55 | 52,70 | 70 |
| 09.11.20 | 51,07 | 51,07 | 51,07 | 51,12 | 100 |
| 06.11.20 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 05.11.20 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 04.11.20 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 03.11.20 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 02.11.20 | 46,38 | 46,38 | 46,38 | 47,07 | 2 |
| 30.10.20 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 29.10.20 | 46,39 | 46,39 | 46,39 | 46,41 | 30 |
| 28.10.20 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 27.10.20 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 26.10.20 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 23.10.20 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 22.10.20 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 21.10.20 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 20.10.20 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 19.10.20 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 16.10.20 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 15.10.20 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 14.10.20 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 13.10.20 | 49,10 | 49,10 | 49,10 | 49,10 | 0 |
