UBS - MSCI USA UCITS ETF (USD) A-dis
WKN: A1JVB6 / ISIN: IE00B77D4428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 17.11.20 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 16.11.20 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 13.11.20 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 12.11.20 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 11.11.20 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 10.11.20 | 75,79 | 75,79 | 75,79 | 73,88 | 140 |
| 09.11.20 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 06.11.20 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 05.11.20 | 73,64 | 73,64 | 73,64 | 73,39 | 43 |
| 04.11.20 | 70,64 | 70,64 | 70,64 | 72,58 | 250 |
| 03.11.20 | 70,90 | 71,10 | 70,90 | 71,04 | 262 |
| 02.11.20 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
| 30.10.20 | 69,21 | 69,21 | 69,21 | 69,52 | 80 |
| 29.10.20 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 28.10.20 | 70,34 | 70,34 | 69,66 | 69,07 | 265 |
| 27.10.20 | 70,91 | 70,91 | 70,91 | 70,91 | 0 |
| 26.10.20 | 71,00 | 71,00 | 70,80 | 71,12 | 252 |
| 23.10.20 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 22.10.20 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 21.10.20 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 20.10.20 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 19.10.20 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 16.10.20 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 15.10.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
