Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 11.11.20 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 10.11.20 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 09.11.20 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 06.11.20 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 05.11.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 04.11.20 | 29,73 | 29,73 | 29,73 | 30,58 | 10 |
| 03.11.20 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 02.11.20 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 30.10.20 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 29.10.20 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 28.10.20 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 27.10.20 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 26.10.20 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 23.10.20 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 22.10.20 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 21.10.20 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 20.10.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 19.10.20 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 16.10.20 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 15.10.20 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 14.10.20 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 13.10.20 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 12.10.20 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 09.10.20 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
