SPDR MSCI Europe Utilities UCITS ETF
WKN: A1191Y / ISIN: IE00BKWQ0P07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 140,62 | 140,62 | 140,62 | 140,62 | 0 |
| 18.11.20 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 17.11.20 | 139,24 | 139,24 | 139,24 | 139,84 | 110 |
| 16.11.20 | 141,44 | 141,44 | 141,44 | 140,92 | 113 |
| 13.11.20 | 140,98 | 140,98 | 140,98 | 140,98 | 0 |
| 12.11.20 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 11.11.20 | 139,02 | 139,02 | 139,02 | 141,38 | 8 |
| 10.11.20 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 09.11.20 | 138,02 | 138,02 | 137,26 | 135,94 | 11 |
| 06.11.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 05.11.20 | 135,00 | 135,00 | 135,00 | 135,28 | 85 |
| 04.11.20 | 132,64 | 133,84 | 132,42 | 132,88 | 520 |
| 03.11.20 | 131,06 | 131,06 | 131,06 | 131,06 | 0 |
| 02.11.20 | 129,28 | 129,28 | 129,28 | 129,28 | 0 |
| 30.10.20 | 128,00 | 128,00 | 128,00 | 127,10 | 17 |
| 29.10.20 | 127,52 | 127,52 | 127,52 | 126,74 | 50 |
| 28.10.20 | 126,78 | 126,78 | 126,78 | 126,78 | 0 |
| 27.10.20 | 132,32 | 132,32 | 132,32 | 131,88 | 10 |
| 26.10.20 | 133,60 | 134,00 | 133,58 | 133,26 | 480 |
| 23.10.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 22.10.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 21.10.20 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 20.10.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 19.10.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 16.10.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
