Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 168,12 | 168,12 | 168,12 | 167,44 | 3 |
| 13.11.20 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 12.11.20 | 166,54 | 166,54 | 166,54 | 167,30 | 1 |
| 11.11.20 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 10.11.20 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 09.11.20 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 06.11.20 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 05.11.20 | 167,81 | 167,81 | 167,81 | 167,93 | 1 |
| 04.11.20 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 03.11.20 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 02.11.20 | 168,49 | 168,49 | 168,49 | 168,09 | 4 |
| 30.10.20 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 29.10.20 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 28.10.20 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 27.10.20 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 26.10.20 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 23.10.20 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 22.10.20 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 21.10.20 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 20.10.20 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 19.10.20 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 16.10.20 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 15.10.20 | 168,00 | 168,00 | 168,00 | 167,78 | 3 |
| 14.10.20 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 13.10.20 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
