AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 201,82 | 201,82 | 201,82 | 201,82 | 0 |
| 11.11.20 | 203,03 | 203,03 | 203,03 | 203,03 | 0 |
| 10.11.20 | 203,64 | 203,64 | 203,64 | 203,64 | 0 |
| 09.11.20 | 204,10 | 204,10 | 204,10 | 204,10 | 0 |
| 06.11.20 | 196,33 | 196,33 | 196,33 | 196,33 | 0 |
| 05.11.20 | 196,49 | 196,49 | 196,49 | 196,49 | 0 |
| 04.11.20 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 03.11.20 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 02.11.20 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 30.10.20 | 180,23 | 180,23 | 180,23 | 180,23 | 0 |
| 29.10.20 | 180,11 | 180,11 | 180,11 | 180,11 | 0 |
| 28.10.20 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 27.10.20 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 26.10.20 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 23.10.20 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 22.10.20 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 21.10.20 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 20.10.20 | 195,89 | 195,89 | 195,89 | 195,89 | 0 |
| 19.10.20 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 16.10.20 | 195,11 | 195,11 | 195,11 | 195,11 | 0 |
| 15.10.20 | 193,87 | 193,87 | 193,87 | 193,87 | 0 |
| 14.10.20 | 197,74 | 197,74 | 197,74 | 197,74 | 0 |
| 13.10.20 | 197,58 | 197,58 | 197,58 | 197,58 | 0 |
| 12.10.20 | 198,22 | 198,22 | 198,22 | 198,22 | 0 |
| 09.10.20 | 196,90 | 196,90 | 196,90 | 196,90 | 0 |
