DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 17.11.20 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 16.11.20 | 75,60 | 75,60 | 75,60 | 75,09 | 15 |
| 13.11.20 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 12.11.20 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 11.11.20 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 10.11.20 | 76,25 | 76,25 | 76,25 | 74,86 | 125 |
| 09.11.20 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 06.11.20 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 05.11.20 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 04.11.20 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 03.11.20 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 02.11.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 30.10.20 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 29.10.20 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 28.10.20 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 27.10.20 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 26.10.20 | 69,87 | 69,87 | 69,87 | 68,63 | 10 |
| 23.10.20 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 22.10.20 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 21.10.20 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 20.10.20 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 19.10.20 | 70,71 | 70,71 | 70,71 | 70,71 | 0 |
| 16.10.20 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 15.10.20 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
