SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 10.11.20 | 49,18 | 49,18 | 49,18 | 49,55 | 15 |
| 09.11.20 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 06.11.20 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 05.11.20 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 04.11.20 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 03.11.20 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 02.11.20 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 30.10.20 | 45,30 | 45,30 | 45,30 | 45,53 | 25 |
| 29.10.20 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 28.10.20 | 45,19 | 45,19 | 44,76 | 45,09 | 91 |
| 27.10.20 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 26.10.20 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 23.10.20 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 22.10.20 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 21.10.20 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 20.10.20 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 19.10.20 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 16.10.20 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 15.10.20 | 47,13 | 47,13 | 47,13 | 47,61 | 33 |
| 14.10.20 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 13.10.20 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 12.10.20 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 09.10.20 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 08.10.20 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
