CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 17.11.20 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 16.11.20 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.11.20 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 12.11.20 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 11.11.20 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 10.11.20 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 09.11.20 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 06.11.20 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 05.11.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.11.20 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 03.11.20 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 02.11.20 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 30.10.20 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 29.10.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 28.10.20 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 27.10.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.10.20 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.10.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 22.10.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 21.10.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 20.10.20 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 19.10.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 16.10.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 15.10.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
