UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 11.11.20 | 27,48 | 27,48 | 27,48 | 27,41 | 200 |
| 10.11.20 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 09.11.20 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 06.11.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 05.11.20 | 27,07 | 27,07 | 27,07 | 26,93 | 3 |
| 04.11.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.11.20 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 02.11.20 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 30.10.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 29.10.20 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 28.10.20 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 27.10.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 26.10.20 | 25,89 | 25,89 | 25,89 | 26,04 | 105 |
| 23.10.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 22.10.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 21.10.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 20.10.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 19.10.20 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 16.10.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.10.20 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 14.10.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.10.20 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 12.10.20 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 09.10.20 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
