WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 18.11.20 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 17.11.20 | 19,52 | 19,52 | 19,52 | 19,59 | 900 |
| 16.11.20 | 19,71 | 19,71 | 19,71 | 19,69 | 124 |
| 13.11.20 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 12.11.20 | 19,72 | 19,72 | 19,72 | 19,50 | 50 |
| 11.11.20 | 19,82 | 19,82 | 19,75 | 19,83 | 551 |
| 10.11.20 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 09.11.20 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 06.11.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.11.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 04.11.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 03.11.20 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 02.11.20 | 17,97 | 17,97 | 17,97 | 17,96 | 25 |
| 30.10.20 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 29.10.20 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 28.10.20 | 17,99 | 17,99 | 17,66 | 17,68 | 2183 |
| 27.10.20 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 26.10.20 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 23.10.20 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 22.10.20 | 19,11 | 19,11 | 19,11 | 19,07 | 100 |
| 21.10.20 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 20.10.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.10.20 | 19,45 | 19,45 | 19,45 | 19,21 | 70 |
| 16.10.20 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
