RICI Enhanced Gasoline TR Index ETC
WKN: PB6R10 / ISIN: DE000PB6R101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 09.11.20 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 06.11.20 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 05.11.20 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 04.11.20 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 03.11.20 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 02.11.20 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 30.10.20 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 29.10.20 | 56,75 | 56,75 | 56,75 | 56,40 | 355 |
| 28.10.20 | 59,05 | 59,05 | 57,00 | 57,87 | 353 |
| 27.10.20 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 26.10.20 | 58,77 | 58,77 | 58,77 | 58,98 | 21 |
| 23.10.20 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 22.10.20 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 21.10.20 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 20.10.20 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 19.10.20 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 16.10.20 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 15.10.20 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 14.10.20 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 13.10.20 | 62,04 | 62,04 | 62,04 | 62,52 | 160 |
| 12.10.20 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 09.10.20 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 08.10.20 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 07.10.20 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
