RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 06.11.20 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 05.11.20 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 04.11.20 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 03.11.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 02.11.20 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 30.10.20 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 29.10.20 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.10.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 27.10.20 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 26.10.20 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 23.10.20 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 22.10.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.10.20 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 20.10.20 | 26,75 | 26,75 | 26,75 | 27,22 | 11 |
| 19.10.20 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 16.10.20 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 15.10.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 14.10.20 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 13.10.20 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 12.10.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 09.10.20 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 08.10.20 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 07.10.20 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 06.10.20 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
