Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 143,73 | 143,73 | 143,73 | 143,73 | 0 |
| 06.11.20 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 05.11.20 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 04.11.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 03.11.20 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 02.11.20 | 130,41 | 130,41 | 130,41 | 130,41 | 0 |
| 30.10.20 | 128,26 | 128,26 | 128,26 | 128,26 | 0 |
| 29.10.20 | 128,84 | 128,84 | 128,84 | 128,84 | 0 |
| 28.10.20 | 128,45 | 128,45 | 128,45 | 128,45 | 0 |
| 27.10.20 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 26.10.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 23.10.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 22.10.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 21.10.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 20.10.20 | 140,09 | 140,09 | 140,09 | 140,09 | 0 |
| 19.10.20 | 140,30 | 140,30 | 140,30 | 140,30 | 0 |
| 16.10.20 | 140,46 | 140,46 | 140,46 | 140,46 | 0 |
| 15.10.20 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 14.10.20 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 13.10.20 | 140,11 | 140,11 | 140,11 | 139,52 | 35 |
| 12.10.20 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 09.10.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 08.10.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 07.10.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 06.10.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
