Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 19.11.20 | 163,90 | 163,90 | 162,54 | 164,18 | 270 |
| 18.11.20 | 166,56 | 168,24 | 166,56 | 165,92 | 78 |
| 17.11.20 | 164,06 | 164,12 | 162,68 | 166,40 | 181 |
| 16.11.20 | 157,14 | 164,72 | 157,14 | 164,72 | 644 |
| 13.11.20 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 12.11.20 | 155,98 | 155,98 | 155,34 | 154,70 | 7 |
| 11.11.20 | 160,52 | 161,54 | 159,76 | 158,76 | 79 |
| 10.11.20 | 156,18 | 158,46 | 153,96 | 158,88 | 293 |
| 09.11.20 | 135,70 | 152,16 | 135,70 | 152,94 | 388 |
| 06.11.20 | 138,08 | 138,08 | 138,08 | 135,58 | 50 |
| 05.11.20 | 139,64 | 139,64 | 138,98 | 138,28 | 39 |
| 04.11.20 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 03.11.20 | 140,26 | 141,40 | 140,26 | 139,14 | 20 |
| 02.11.20 | 134,68 | 137,24 | 134,02 | 138,50 | 311 |
| 30.10.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 29.10.20 | 130,98 | 132,42 | 130,00 | 132,34 | 47 |
| 28.10.20 | 135,36 | 135,36 | 129,34 | 130,70 | 260 |
| 27.10.20 | 136,38 | 136,58 | 134,80 | 135,02 | 135 |
| 26.10.20 | 138,84 | 138,84 | 135,92 | 136,48 | 11 |
| 23.10.20 | 141,00 | 141,74 | 141,00 | 139,92 | 98 |
| 22.10.20 | 136,30 | 139,00 | 135,88 | 139,48 | 46 |
| 21.10.20 | 138,82 | 138,82 | 136,96 | 136,84 | 52 |
| 20.10.20 | 139,52 | 139,52 | 139,42 | 139,44 | 130 |
| 19.10.20 | 141,18 | 141,18 | 139,38 | 138,94 | 66 |
