Amundi Stoxx Europe 600 ESG UCITS ETF Acc
WKN: A2H57X / ISIN: LU1681040223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 86,10 | 86,73 | 86,10 | 86,63 | 327 |
| 19.11.20 | 86,16 | 86,19 | 86,14 | 86,52 | 311 |
| 18.11.20 | 86,42 | 86,82 | 86,42 | 86,10 | 302 |
| 17.11.20 | 86,01 | 86,39 | 86,01 | 86,44 | 42 |
| 16.11.20 | 86,45 | 86,99 | 86,12 | 86,54 | 472 |
| 13.11.20 | 85,68 | 85,82 | 85,68 | 85,95 | 122 |
| 12.11.20 | 85,73 | 85,73 | 85,30 | 84,87 | 53 |
| 11.11.20 | 85,56 | 86,36 | 85,56 | 86,27 | 269 |
| 10.11.20 | 84,52 | 85,13 | 84,52 | 85,27 | 461 |
| 09.11.20 | 82,72 | 85,00 | 82,56 | 83,52 | 578 |
| 06.11.20 | 81,01 | 81,56 | 80,72 | 81,37 | 90 |
| 05.11.20 | 81,08 | 81,47 | 81,08 | 81,43 | 470 |
| 04.11.20 | 79,58 | 79,83 | 79,58 | 80,21 | 61 |
| 03.11.20 | 77,90 | 78,54 | 77,90 | 79,15 | 62 |
| 02.11.20 | 76,05 | 77,26 | 75,82 | 77,33 | 472 |
| 30.10.20 | 74,86 | 76,11 | 74,86 | 76,41 | 777 |
| 29.10.20 | 76,00 | 76,27 | 75,56 | 75,94 | 1110 |
| 28.10.20 | 77,58 | 77,58 | 75,66 | 75,78 | 1052 |
| 27.10.20 | 79,39 | 79,39 | 78,35 | 78,01 | 159 |
| 26.10.20 | 79,27 | 80,00 | 78,86 | 79,09 | 199 |
| 23.10.20 | 80,45 | 80,82 | 80,39 | 80,60 | 95 |
| 22.10.20 | 79,03 | 79,29 | 79,03 | 80,22 | 22 |
| 21.10.20 | 80,90 | 81,34 | 80,00 | 79,92 | 1461 |
| 20.10.20 | 81,07 | 81,50 | 81,07 | 81,03 | 316 |
| 19.10.20 | 81,62 | 82,03 | 81,30 | 80,70 | 95 |
