WisdomTree AT1 CoCo Bond UCITS ETF - USD
WKN: A2JKH4 / ISIN: IE00BZ0XVF52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 12.11.20 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 11.11.20 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 10.11.20 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 09.11.20 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 06.11.20 | 85,26 | 85,26 | 85,26 | 85,47 | 114 |
| 05.11.20 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.11.20 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.11.20 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.11.20 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.10.20 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 29.10.20 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 28.10.20 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 27.10.20 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.10.20 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 23.10.20 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 22.10.20 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.10.20 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.10.20 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 19.10.20 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.10.20 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.10.20 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 14.10.20 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.10.20 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 12.10.20 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
