Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 21,95 | 21,95 | 21,95 | 22,01 | 107 |
| 18.11.20 | 22,05 | 22,05 | 22,02 | 22,00 | 240 |
| 17.11.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 16.11.20 | 21,90 | 21,99 | 21,90 | 21,97 | 848 |
| 13.11.20 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 12.11.20 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 11.11.20 | 21,81 | 21,81 | 21,81 | 21,87 | 30 |
| 10.11.20 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 09.11.20 | 21,93 | 21,93 | 21,88 | 21,84 | 44 |
| 06.11.20 | 22,00 | 22,00 | 22,00 | 22,03 | 1 |
| 05.11.20 | 22,07 | 22,07 | 22,07 | 22,05 | 252 |
| 04.11.20 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 03.11.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.11.20 | 21,99 | 21,99 | 21,99 | 21,99 | 20 |
| 30.10.20 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 29.10.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 28.10.20 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 27.10.20 | 21,90 | 21,94 | 21,90 | 21,97 | 34 |
| 26.10.20 | 21,94 | 21,94 | 21,86 | 21,91 | 1149 |
| 23.10.20 | 21,87 | 21,87 | 21,87 | 21,89 | 24 |
| 22.10.20 | 21,91 | 21,91 | 21,91 | 21,85 | 946 |
| 21.10.20 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 20.10.20 | 21,95 | 21,95 | 21,95 | 21,93 | 227 |
| 19.10.20 | 21,97 | 21,97 | 21,97 | 21,97 | 100 |
| 16.10.20 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
