Invesco MDAX® UCITS ETF Acc
WKN: A2N7NF / ISIN: IE00BHJYDV33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 48,72 | 48,79 | 48,72 | 48,82 | 105 |
| 19.11.20 | 48,40 | 48,40 | 48,32 | 48,70 | 30 |
| 18.11.20 | 48,28 | 48,58 | 48,28 | 48,22 | 86 |
| 17.11.20 | 48,31 | 48,36 | 48,26 | 48,37 | 161 |
| 16.11.20 | 48,50 | 48,61 | 48,46 | 48,47 | 630 |
| 13.11.20 | 48,22 | 48,22 | 48,22 | 48,22 | 25 |
| 12.11.20 | 47,65 | 47,65 | 47,65 | 47,54 | 450 |
| 11.11.20 | 47,40 | 47,90 | 47,40 | 48,00 | 465 |
| 10.11.20 | 47,13 | 47,13 | 46,71 | 47,09 | 383 |
| 09.11.20 | 46,93 | 47,58 | 46,93 | 46,61 | 305 |
| 06.11.20 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 05.11.20 | 46,42 | 46,47 | 46,40 | 46,30 | 250 |
| 04.11.20 | 43,92 | 45,80 | 43,92 | 45,68 | 71 |
| 03.11.20 | 44,68 | 44,70 | 44,62 | 44,99 | 159 |
| 02.11.20 | 43,60 | 44,03 | 43,60 | 44,06 | 496 |
| 30.10.20 | 43,54 | 43,76 | 43,27 | 43,66 | 635 |
| 29.10.20 | 43,85 | 43,85 | 43,67 | 43,60 | 385 |
| 28.10.20 | 44,21 | 44,24 | 43,44 | 43,63 | 1370 |
| 27.10.20 | 44,88 | 45,15 | 44,88 | 44,50 | 200 |
| 26.10.20 | 45,78 | 45,78 | 44,85 | 45,21 | 614 |
| 23.10.20 | 46,23 | 46,23 | 46,23 | 46,12 | 50 |
| 22.10.20 | 45,46 | 45,96 | 45,43 | 46,05 | 312 |
| 21.10.20 | 46,19 | 46,19 | 45,88 | 45,75 | 626 |
| 20.10.20 | 46,76 | 46,76 | 46,64 | 46,70 | 209 |
| 19.10.20 | 46,80 | 46,80 | 46,80 | 46,47 | 4 |
