Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 955,91 | 955,91 | 955,91 | 955,91 | 0 |
| 09.11.20 | 955,90 | 955,90 | 955,90 | 955,45 | 100 |
| 06.11.20 | 958,50 | 958,50 | 958,50 | 958,50 | 0 |
| 05.11.20 | 966,79 | 966,79 | 966,79 | 966,79 | 0 |
| 04.11.20 | 975,82 | 975,82 | 975,82 | 975,82 | 0 |
| 03.11.20 | 966,40 | 966,40 | 966,40 | 966,40 | 0 |
| 02.11.20 | 975,65 | 975,65 | 975,65 | 977,87 | 5 |
| 30.10.20 | 974,64 | 974,64 | 974,64 | 974,64 | 0 |
| 29.10.20 | 976,88 | 976,88 | 976,88 | 976,88 | 0 |
| 28.10.20 | 972,04 | 972,04 | 972,04 | 972,04 | 0 |
| 27.10.20 | 966,02 | 966,02 | 966,02 | 966,02 | 0 |
| 26.10.20 | 963,59 | 963,59 | 963,59 | 964,95 | 9 |
| 23.10.20 | 960,17 | 960,17 | 960,17 | 960,17 | 0 |
| 22.10.20 | 961,03 | 961,03 | 961,03 | 961,03 | 0 |
| 21.10.20 | 960,29 | 960,29 | 960,29 | 960,29 | 0 |
| 20.10.20 | 965,57 | 965,57 | 965,57 | 965,57 | 0 |
| 19.10.20 | 970,26 | 970,26 | 970,26 | 970,26 | 0 |
| 16.10.20 | 977,34 | 977,34 | 977,34 | 977,34 | 0 |
| 15.10.20 | 979,68 | 979,68 | 979,68 | 979,68 | 0 |
| 14.10.20 | 975,01 | 975,01 | 975,01 | 975,01 | 0 |
| 13.10.20 | 975,79 | 975,79 | 975,79 | 975,79 | 0 |
| 12.10.20 | 966,98 | 966,98 | 966,98 | 966,98 | 0 |
| 09.10.20 | 967,21 | 967,21 | 967,21 | 967,21 | 0 |
| 08.10.20 | 972,88 | 972,88 | 972,88 | 972,88 | 0 |
| 07.10.20 | 970,83 | 970,83 | 970,83 | 970,83 | 0 |
