Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 16.11.20 | 26,89 | 26,89 | 26,89 | 26,67 | 300 |
| 13.11.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.11.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.11.20 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 10.11.20 | 26,63 | 26,63 | 26,63 | 26,55 | 376 |
| 09.11.20 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 06.11.20 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 05.11.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 04.11.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 03.11.20 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 02.11.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 30.10.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 29.10.20 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 28.10.20 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 27.10.20 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 26.10.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 23.10.20 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 22.10.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 21.10.20 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 20.10.20 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 19.10.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 16.10.20 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 15.10.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 14.10.20 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
