Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 26,46 | 26,46 | 26,46 | 26,52 | 50 |
| 13.11.20 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 12.11.20 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 11.11.20 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 10.11.20 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 09.11.20 | 25,57 | 25,57 | 25,57 | 25,81 | 450 |
| 06.11.20 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 05.11.20 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 04.11.20 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 03.11.20 | 24,24 | 24,24 | 24,24 | 24,49 | 5 |
| 02.11.20 | 23,93 | 23,93 | 23,93 | 23,90 | 9 |
| 30.10.20 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 29.10.20 | 23,58 | 23,59 | 23,58 | 23,52 | 272 |
| 28.10.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 27.10.20 | 24,19 | 24,19 | 24,19 | 24,06 | 5 |
| 26.10.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.10.20 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 22.10.20 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 21.10.20 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 20.10.20 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 19.10.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 16.10.20 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 15.10.20 | 25,54 | 25,54 | 25,22 | 25,21 | 595 |
| 14.10.20 | 25,50 | 25,50 | 25,50 | 25,48 | 78 |
| 13.10.20 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
