Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 173,64 | 173,64 | 173,64 | 173,64 | 0 |
| 10.11.20 | 173,72 | 173,72 | 173,72 | 173,48 | 1 |
| 09.11.20 | 173,59 | 173,59 | 173,59 | 173,59 | 0 |
| 06.11.20 | 174,39 | 174,39 | 174,39 | 174,39 | 0 |
| 05.11.20 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 04.11.20 | 174,42 | 174,42 | 174,42 | 174,42 | 0 |
| 03.11.20 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 02.11.20 | 174,17 | 174,17 | 174,01 | 174,30 | 3 |
| 30.10.20 | 174,27 | 174,27 | 174,27 | 174,14 | 1 |
| 29.10.20 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 28.10.20 | 173,91 | 173,91 | 173,91 | 173,91 | 0 |
| 27.10.20 | 173,98 | 173,98 | 173,98 | 174,07 | 1 |
| 26.10.20 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 23.10.20 | 173,79 | 173,79 | 173,79 | 173,74 | 1 |
| 22.10.20 | 173,86 | 173,86 | 173,86 | 173,61 | 155 |
| 21.10.20 | 173,92 | 173,92 | 173,77 | 173,79 | 5 |
| 20.10.20 | 173,96 | 173,96 | 173,96 | 173,96 | 0 |
| 19.10.20 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 16.10.20 | 174,39 | 174,39 | 174,39 | 174,25 | 1 |
| 15.10.20 | 174,23 | 174,23 | 174,23 | 174,05 | 1 |
| 14.10.20 | 174,11 | 174,11 | 174,11 | 174,04 | 1 |
| 13.10.20 | 173,93 | 173,93 | 173,93 | 173,93 | 0 |
| 12.10.20 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 09.10.20 | 173,83 | 173,83 | 173,67 | 173,73 | 6 |
| 08.10.20 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
