Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 212,72 | 212,72 | 212,72 | 212,72 | 0 |
| 12.11.20 | 210,36 | 210,36 | 210,36 | 210,36 | 0 |
| 11.11.20 | 214,01 | 214,01 | 214,01 | 214,01 | 0 |
| 10.11.20 | 214,48 | 214,48 | 214,48 | 214,48 | 0 |
| 09.11.20 | 214,87 | 214,87 | 214,87 | 214,87 | 0 |
| 06.11.20 | 207,83 | 207,83 | 207,83 | 207,83 | 0 |
| 05.11.20 | 207,73 | 207,73 | 207,73 | 207,73 | 0 |
| 04.11.20 | 205,34 | 205,34 | 205,34 | 205,34 | 0 |
| 03.11.20 | 201,76 | 201,76 | 201,76 | 201,76 | 0 |
| 02.11.20 | 199,69 | 199,69 | 199,69 | 199,69 | 0 |
| 30.10.20 | 196,97 | 196,97 | 196,97 | 196,97 | 0 |
| 29.10.20 | 201,87 | 201,87 | 201,87 | 201,87 | 0 |
| 28.10.20 | 198,20 | 198,20 | 198,20 | 198,20 | 0 |
| 27.10.20 | 204,62 | 204,62 | 204,62 | 204,62 | 0 |
| 26.10.20 | 204,20 | 204,20 | 204,20 | 204,20 | 0 |
| 23.10.20 | 208,52 | 208,52 | 208,52 | 208,52 | 0 |
| 22.10.20 | 208,14 | 208,14 | 208,14 | 208,14 | 0 |
| 21.10.20 | 208,23 | 208,23 | 208,23 | 208,23 | 0 |
| 20.10.20 | 211,21 | 211,21 | 211,21 | 211,21 | 0 |
| 19.10.20 | 210,84 | 210,84 | 210,84 | 210,84 | 0 |
| 16.10.20 | 213,93 | 213,93 | 213,93 | 213,93 | 0 |
| 15.10.20 | 211,73 | 211,73 | 211,73 | 211,73 | 0 |
| 14.10.20 | 213,93 | 213,93 | 213,93 | 213,93 | 0 |
| 13.10.20 | 212,39 | 212,39 | 212,39 | 212,39 | 0 |
| 12.10.20 | 212,50 | 212,50 | 212,50 | 212,50 | 0 |
