Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 181,59 | 181,59 | 181,59 | 181,59 | 0 |
| 10.11.20 | 180,08 | 180,08 | 180,08 | 180,08 | 0 |
| 09.11.20 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 06.11.20 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 05.11.20 | 180,89 | 180,89 | 180,89 | 180,89 | 0 |
| 04.11.20 | 178,69 | 178,69 | 178,69 | 178,69 | 0 |
| 03.11.20 | 176,40 | 176,40 | 176,40 | 176,40 | 0 |
| 02.11.20 | 173,31 | 173,31 | 173,31 | 173,31 | 0 |
| 30.10.20 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 29.10.20 | 174,69 | 174,69 | 174,69 | 174,69 | 0 |
| 28.10.20 | 173,74 | 173,74 | 173,74 | 173,74 | 0 |
| 27.10.20 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 26.10.20 | 176,65 | 176,65 | 176,65 | 176,65 | 0 |
| 23.10.20 | 178,59 | 178,59 | 178,59 | 178,59 | 0 |
| 22.10.20 | 179,14 | 179,14 | 179,14 | 179,14 | 0 |
| 21.10.20 | 179,18 | 179,18 | 179,18 | 179,18 | 0 |
| 20.10.20 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 19.10.20 | 180,22 | 180,22 | 180,22 | 180,22 | 0 |
| 16.10.20 | 181,39 | 181,39 | 181,39 | 181,39 | 0 |
| 15.10.20 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 14.10.20 | 181,71 | 181,71 | 181,71 | 181,71 | 0 |
| 13.10.20 | 181,65 | 181,65 | 181,65 | 181,65 | 0 |
| 12.10.20 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 09.10.20 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 08.10.20 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
