WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 40,29 | 40,29 | 40,29 | 40,29 | 0 |
| 11.11.20 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 10.11.20 | 40,26 | 40,26 | 40,26 | 40,26 | 0 |
| 09.11.20 | 40,32 | 40,32 | 40,32 | 40,32 | 0 |
| 06.11.20 | 40,14 | 40,14 | 40,14 | 40,32 | 52 |
| 05.11.20 | 40,30 | 40,30 | 40,30 | 40,30 | 0 |
| 04.11.20 | 40,26 | 40,26 | 40,26 | 40,26 | 0 |
| 03.11.20 | 40,27 | 40,27 | 40,27 | 40,27 | 0 |
| 02.11.20 | 40,26 | 40,26 | 40,26 | 40,26 | 0 |
| 30.10.20 | 40,28 | 40,28 | 40,28 | 40,28 | 0 |
| 29.10.20 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 28.10.20 | 40,26 | 40,26 | 40,26 | 40,26 | 0 |
| 27.10.20 | 40,23 | 40,23 | 40,23 | 40,23 | 0 |
| 26.10.20 | 40,22 | 40,22 | 40,22 | 40,22 | 0 |
| 23.10.20 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 22.10.20 | 40,23 | 40,23 | 40,23 | 40,23 | 0 |
| 21.10.20 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 20.10.20 | 40,27 | 40,27 | 40,27 | 40,27 | 0 |
| 19.10.20 | 40,27 | 40,27 | 40,27 | 40,27 | 0 |
| 16.10.20 | 40,25 | 40,25 | 40,25 | 40,25 | 0 |
| 15.10.20 | 40,24 | 40,24 | 40,24 | 40,24 | 0 |
| 14.10.20 | 40,21 | 40,21 | 40,21 | 40,21 | 0 |
| 13.10.20 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 12.10.20 | 40,17 | 40,17 | 40,17 | 40,17 | 0 |
| 09.10.20 | 40,15 | 40,15 | 40,15 | 40,15 | 0 |
