DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 09.11.20 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 06.11.20 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 05.11.20 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 04.11.20 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 03.11.20 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 02.11.20 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 30.10.20 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 29.10.20 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 28.10.20 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 27.10.20 | 74,97 | 74,97 | 74,97 | 74,75 | 290 |
| 26.10.20 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 23.10.20 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.10.20 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 21.10.20 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 20.10.20 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 19.10.20 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 16.10.20 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 15.10.20 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 14.10.20 | 74,59 | 74,59 | 74,59 | 74,94 | 100 |
| 13.10.20 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 12.10.20 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 09.10.20 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 08.10.20 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 07.10.20 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
