DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 96,64 | 96,64 | 96,64 | 96,64 | 0 |
| 11.11.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 10.11.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 09.11.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 06.11.20 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 05.11.20 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.11.20 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 03.11.20 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 02.11.20 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 30.10.20 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.10.20 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.10.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.10.20 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 26.10.20 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 23.10.20 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 22.10.20 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 21.10.20 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 20.10.20 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 19.10.20 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 16.10.20 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 15.10.20 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 14.10.20 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.10.20 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 12.10.20 | 94,85 | 94,85 | 94,85 | 94,85 | 0 |
| 09.10.20 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
