DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 302,17 | 305,70 | 302,17 | 301,29 | 67 |
| 13.11.20 | 298,20 | 298,20 | 298,20 | 300,16 | 1 |
| 12.11.20 | 299,06 | 299,06 | 299,06 | 299,06 | 0 |
| 11.11.20 | 298,87 | 298,87 | 298,51 | 305,49 | 5 |
| 10.11.20 | 294,08 | 299,07 | 294,01 | 298,69 | 188 |
| 09.11.20 | 307,14 | 310,62 | 307,14 | 306,06 | 35 |
| 06.11.20 | 294,98 | 295,00 | 294,98 | 304,59 | 22 |
| 05.11.20 | 294,51 | 294,99 | 294,51 | 300,17 | 16 |
| 04.11.20 | 295,59 | 295,59 | 295,59 | 295,59 | 0 |
| 03.11.20 | 284,01 | 284,01 | 284,01 | 284,01 | 0 |
| 02.11.20 | 285,15 | 285,15 | 283,99 | 281,66 | 51 |
| 30.10.20 | 283,05 | 283,05 | 283,05 | 283,05 | 0 |
| 29.10.20 | 288,73 | 288,73 | 288,73 | 287,67 | 3 |
| 28.10.20 | 286,16 | 286,16 | 286,16 | 284,63 | 2 |
| 27.10.20 | 289,00 | 289,00 | 289,00 | 289,00 | 0 |
| 26.10.20 | 290,71 | 290,71 | 290,71 | 290,71 | 0 |
| 23.10.20 | 292,80 | 292,80 | 292,80 | 292,80 | 0 |
| 22.10.20 | 290,40 | 290,40 | 290,40 | 295,03 | 80 |
| 21.10.20 | 293,42 | 293,42 | 293,42 | 293,42 | 0 |
| 20.10.20 | 292,79 | 292,97 | 292,79 | 295,66 | 100 |
| 19.10.20 | 297,19 | 297,19 | 297,19 | 297,19 | 0 |
| 16.10.20 | 302,32 | 302,32 | 302,32 | 302,60 | 9 |
| 15.10.20 | 299,96 | 299,96 | 299,96 | 303,65 | 10 |
| 14.10.20 | 301,30 | 301,30 | 300,71 | 303,71 | 6 |
| 13.10.20 | 297,46 | 297,46 | 297,46 | 298,58 | 7 |
