Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 10.11.20 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 09.11.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 06.11.20 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 05.11.20 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 04.11.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 03.11.20 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 02.11.20 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 30.10.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.10.20 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 28.10.20 | 21,28 | 21,28 | 21,28 | 21,13 | 50 |
| 27.10.20 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 26.10.20 | 21,95 | 21,95 | 21,94 | 21,91 | 508 |
| 23.10.20 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 22.10.20 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 21.10.20 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 20.10.20 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 19.10.20 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 16.10.20 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 15.10.20 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 14.10.20 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 13.10.20 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 12.10.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 09.10.20 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 08.10.20 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
