DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 49,77 | 49,77 | 49,77 | 49,77 | 0 |
| 16.11.20 | 48,65 | 48,80 | 48,65 | 49,25 | 98 |
| 13.11.20 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 12.11.20 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 11.11.20 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 10.11.20 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 09.11.20 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 06.11.20 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 05.11.20 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 04.11.20 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 03.11.20 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 02.11.20 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 30.10.20 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 29.10.20 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 28.10.20 | 44,00 | 44,00 | 44,00 | 43,71 | 200 |
| 27.10.20 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 26.10.20 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 23.10.20 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 22.10.20 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 21.10.20 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 20.10.20 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 19.10.20 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 16.10.20 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 15.10.20 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 14.10.20 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
