Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 16.11.20 | 25,13 | 25,41 | 25,01 | 25,04 | 1100 |
| 13.11.20 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.11.20 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 11.11.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.11.20 | 25,05 | 25,05 | 25,05 | 24,74 | 500 |
| 09.11.20 | 24,91 | 24,91 | 24,91 | 25,05 | 100 |
| 06.11.20 | 24,34 | 24,34 | 24,34 | 24,33 | 500 |
| 05.11.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 04.11.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.11.20 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 02.11.20 | 23,48 | 23,48 | 23,48 | 23,42 | 100 |
| 30.10.20 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 29.10.20 | 23,67 | 23,67 | 23,67 | 23,76 | 100 |
| 28.10.20 | 23,50 | 23,53 | 23,50 | 23,38 | 200 |
| 27.10.20 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 26.10.20 | 24,04 | 24,04 | 23,80 | 23,88 | 300 |
| 23.10.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 22.10.20 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 21.10.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 20.10.20 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 19.10.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 16.10.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 15.10.20 | 24,12 | 24,17 | 24,12 | 24,39 | 1200 |
| 14.10.20 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
