StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.20 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 02.11.20 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 30.10.20 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 29.10.20 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 28.10.20 | 180,12 | 180,12 | 180,12 | 180,12 | 0 |
| 27.10.20 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 26.10.20 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 23.10.20 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 22.10.20 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 21.10.20 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 20.10.20 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 19.10.20 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
| 16.10.20 | 193,86 | 193,86 | 193,86 | 193,86 | 0 |
| 15.10.20 | 195,59 | 195,59 | 195,59 | 192,66 | 50 |
| 14.10.20 | 194,90 | 194,90 | 194,90 | 194,90 | 0 |
| 13.10.20 | 194,11 | 194,11 | 194,11 | 194,11 | 0 |
| 12.10.20 | 194,90 | 194,90 | 194,90 | 194,90 | 0 |
| 09.10.20 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 08.10.20 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 07.10.20 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 06.10.20 | 191,49 | 191,49 | 191,49 | 191,49 | 0 |
| 05.10.20 | 190,38 | 190,38 | 190,38 | 190,38 | 0 |
| 02.10.20 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 01.10.20 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 30.09.20 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
