GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 13.11.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.11.20 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 11.11.20 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 10.11.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 09.11.20 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 06.11.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.11.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.11.20 | 18,61 | 18,61 | 18,61 | 18,60 | 15 |
| 03.11.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 02.11.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 30.10.20 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 29.10.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 28.10.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 27.10.20 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 26.10.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 23.10.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 22.10.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 21.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 20.10.20 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 19.10.20 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 16.10.20 | 18,72 | 18,72 | 18,72 | 18,86 | 12 |
| 15.10.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 14.10.20 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 13.10.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
