AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 67,41 | 67,41 | 67,41 | 68,12 | 161 |
| 19.11.20 | 67,18 | 67,18 | 67,18 | 67,68 | 49 |
| 18.11.20 | 68,30 | 68,30 | 67,62 | 68,13 | 434 |
| 17.11.20 | 67,55 | 67,55 | 67,55 | 68,04 | 10 |
| 16.11.20 | 67,90 | 67,90 | 67,90 | 67,61 | 97 |
| 13.11.20 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 12.11.20 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 11.11.20 | 66,38 | 66,64 | 66,38 | 67,58 | 141 |
| 10.11.20 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 09.11.20 | 65,10 | 65,88 | 65,10 | 66,32 | 9 |
| 06.11.20 | 63,66 | 63,66 | 63,66 | 64,46 | 38 |
| 05.11.20 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 04.11.20 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 03.11.20 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 02.11.20 | 59,59 | 61,40 | 59,59 | 60,95 | 119 |
| 30.10.20 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 29.10.20 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 28.10.20 | 60,68 | 60,68 | 60,68 | 60,24 | 10 |
| 27.10.20 | 61,90 | 61,90 | 61,90 | 61,79 | 22 |
| 26.10.20 | 62,91 | 62,95 | 62,91 | 62,70 | 114 |
| 23.10.20 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 22.10.20 | 62,77 | 62,96 | 62,77 | 63,42 | 489 |
| 21.10.20 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 20.10.20 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 19.10.20 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
