Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 64,94 | 64,94 | 64,94 | 65,07 | 112 |
| 11.11.20 | 64,94 | 64,94 | 64,94 | 65,07 | 1 |
| 10.11.20 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 09.11.20 | 64,92 | 64,92 | 64,92 | 65,06 | 278 |
| 06.11.20 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 05.11.20 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 04.11.20 | 64,88 | 64,88 | 64,88 | 65,01 | 498 |
| 03.11.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 02.11.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 30.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 29.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 28.10.20 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 27.10.20 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 26.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.10.20 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 21.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 20.10.20 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 19.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 16.10.20 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 15.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 14.10.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.10.20 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 12.10.20 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 09.10.20 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
