Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 09.11.20 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 06.11.20 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 05.11.20 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 04.11.20 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 03.11.20 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 02.11.20 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 30.10.20 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 29.10.20 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 28.10.20 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 27.10.20 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 26.10.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 23.10.20 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 22.10.20 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 21.10.20 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 20.10.20 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 19.10.20 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 16.10.20 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 15.10.20 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 14.10.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 13.10.20 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 12.10.20 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 09.10.20 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 08.10.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 07.10.20 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
