UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 1.768 | 1.768 | 1.735 | 1.748 | 24 |
| 20.11.20 | 1.754 | 1.754 | 1.733 | 1.752 | 14 |
| 19.11.20 | 1.738 | 1.749 | 1.734 | 1.742 | 28 |
| 18.11.20 | 1.741 | 1.741 | 1.741 | 1.728 | 6 |
| 17.11.20 | 1.729 | 1.741 | 1.715 | 1.726 | 93 |
| 16.11.20 | 1.741 | 1.741 | 1.715 | 1.730 | 26 |
| 13.11.20 | 1.714 | 1.715 | 1.714 | 1.722 | 12 |
| 12.11.20 | 1.747 | 1.747 | 1.714 | 1.713 | 24 |
| 11.11.20 | 1.709 | 1.743 | 1.709 | 1.720 | 20 |
| 10.11.20 | 1.742 | 1.759 | 1.742 | 1.729 | 36 |
| 09.11.20 | 1.765 | 1.767 | 1.740 | 1.763 | 10 |
| 06.11.20 | 1.737 | 1.737 | 1.737 | 1.730 | 2 |
| 05.11.20 | 1.745 | 1.751 | 1.745 | 1.738 | 12 |
| 04.11.20 | 1.705 | 1.720 | 1.705 | 1.707 | 8 |
| 03.11.20 | 1.736 | 1.736 | 1.736 | 1.703 | 1 |
| 02.11.20 | 1.731 | 1.733 | 1.731 | 1.715 | 25 |
| 30.10.20 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 29.10.20 | 1.720 | 1.730 | 1.720 | 1.732 | 12 |
| 28.10.20 | 1.718 | 1.720 | 1.690 | 1.704 | 14 |
| 27.10.20 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 26.10.20 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 23.10.20 | 1.725 | 1.725 | 1.722 | 1.700 | 9 |
| 22.10.20 | 1.725 | 1.747 | 1.725 | 1.727 | 14 |
| 21.10.20 | 1.748 | 1.751 | 1.747 | 1.734 | 25 |
| 20.10.20 | 1.745 | 1.745 | 1.745 | 1.743 | 2 |
