DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 10.11.20 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 09.11.20 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 06.11.20 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 05.11.20 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 04.11.20 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 03.11.20 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 02.11.20 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 30.10.20 | 156,40 | 156,40 | 156,40 | 156,40 | 0 |
| 29.10.20 | 158,12 | 158,12 | 158,12 | 158,12 | 0 |
| 28.10.20 | 159,41 | 159,41 | 159,41 | 159,41 | 0 |
| 27.10.20 | 160,60 | 160,60 | 160,60 | 160,60 | 0 |
| 26.10.20 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 23.10.20 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
| 22.10.20 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 21.10.20 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
| 20.10.20 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 19.10.20 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 16.10.20 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 15.10.20 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 14.10.20 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 13.10.20 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 12.10.20 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 09.10.20 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 08.10.20 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
