Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 24,00 | 24,00 | 24,00 | 23,65 | 150 |
| 06.11.20 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 05.11.20 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 04.11.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 03.11.20 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 02.11.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 30.10.20 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 29.10.20 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 28.10.20 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 27.10.20 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 26.10.20 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 23.10.20 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 22.10.20 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 21.10.20 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 20.10.20 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 19.10.20 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 16.10.20 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 15.10.20 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 14.10.20 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 13.10.20 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 12.10.20 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.10.20 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 08.10.20 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 07.10.20 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 06.10.20 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
