Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 10.11.20 | 76,11 | 76,11 | 76,11 | 76,24 | 40 |
| 09.11.20 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 06.11.20 | 74,87 | 74,87 | 74,87 | 75,65 | 8 |
| 05.11.20 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 04.11.20 | 72,13 | 72,13 | 72,13 | 74,40 | 54 |
| 03.11.20 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 02.11.20 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 30.10.20 | 70,59 | 70,59 | 70,59 | 70,59 | 0 |
| 29.10.20 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 28.10.20 | 70,85 | 70,85 | 70,85 | 71,04 | 11 |
| 27.10.20 | 73,40 | 73,40 | 73,40 | 72,53 | 150 |
| 26.10.20 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 23.10.20 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 22.10.20 | 74,51 | 74,51 | 74,51 | 74,29 | 4 |
| 21.10.20 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 20.10.20 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 19.10.20 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 16.10.20 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 15.10.20 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 14.10.20 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 13.10.20 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.10.20 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 09.10.20 | 75,46 | 75,46 | 75,46 | 75,98 | 47 |
| 08.10.20 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
