DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 11.11.20 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 10.11.20 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 09.11.20 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 06.11.20 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 05.11.20 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 04.11.20 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 03.11.20 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 02.11.20 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 30.10.20 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
| 29.10.20 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 28.10.20 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 27.10.20 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 26.10.20 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 23.10.20 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 22.10.20 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 21.10.20 | 74,05 | 74,05 | 74,05 | 73,93 | 108 |
| 20.10.20 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 19.10.20 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 16.10.20 | 75,00 | 75,00 | 75,00 | 74,39 | 40 |
| 15.10.20 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 14.10.20 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 13.10.20 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 12.10.20 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 09.10.20 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
