JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 124,09 | 124,33 | 124,09 | 123,41 | 223 |
| 13.11.20 | 122,53 | 122,53 | 122,53 | 121,67 | 10 |
| 12.11.20 | 120,94 | 121,25 | 119,22 | 121,05 | 184 |
| 11.11.20 | 122,02 | 123,00 | 120,19 | 122,00 | 123 |
| 10.11.20 | 125,51 | 125,51 | 125,15 | 124,19 | 95 |
| 09.11.20 | 122,42 | 122,46 | 120,60 | 122,79 | 182 |
| 06.11.20 | 121,64 | 121,64 | 121,64 | 121,22 | 75 |
| 05.11.20 | 121,80 | 121,80 | 121,40 | 120,64 | 66 |
| 04.11.20 | 121,06 | 121,39 | 121,06 | 121,29 | 95 |
| 03.11.20 | 119,57 | 119,57 | 117,56 | 118,83 | 120 |
| 02.11.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 30.10.20 | 116,29 | 116,29 | 116,29 | 116,35 | 15 |
| 29.10.20 | 118,20 | 118,20 | 117,93 | 118,87 | 51 |
| 28.10.20 | 118,00 | 118,01 | 118,00 | 118,87 | 148 |
| 27.10.20 | 118,00 | 118,00 | 118,00 | 117,54 | 30 |
| 26.10.20 | 118,00 | 118,00 | 116,32 | 117,33 | 95 |
| 23.10.20 | 116,85 | 118,00 | 116,85 | 117,38 | 28 |
| 22.10.20 | 118,00 | 118,00 | 118,00 | 117,48 | 16 |
| 21.10.20 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 20.10.20 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 19.10.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 16.10.20 | 117,63 | 117,63 | 115,94 | 116,91 | 155 |
| 15.10.20 | 117,24 | 117,24 | 117,24 | 117,26 | 6 |
| 14.10.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 13.10.20 | 119,12 | 119,12 | 119,12 | 117,15 | 20 |
