Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.14 | 1.695 | 1.695 | 1.695 | 1.695 | 2 |
| 08.12.14 | 1.700 | 1.700 | 1.696 | 1.696 | 24 |
| 05.12.14 | 1.699 | 1.699 | 1.699 | 1.699 | 55 |
| 04.12.14 | 1.699 | 1.699 | 1.698 | 1.698 | 61 |
| 28.11.14 | 1.709 | 1.709 | 1.709 | 1.709 | 4 |
| 27.10.14 | 1.710 | 1.710 | 1.710 | 1.710 | 11 |
| 02.10.14 | 1.700 | 1.700 | 1.700 | 1.700 | 4 |
| 22.09.14 | 1.716 | 1.716 | 1.716 | 1.716 | 10 |
| 08.09.14 | 1.699 | 1.699 | 1.699 | 1.699 | 1 |
| 05.09.14 | 1.716 | 1.716 | 1.716 | 1.716 | 3 |
| 03.09.14 | 1.703 | 1.703 | 1.703 | 1.703 | 1 |
| 29.08.14 | 1.715 | 1.715 | 1.715 | 1.715 | 1 |
| 28.08.14 | 1.704 | 1.704 | 1.704 | 1.704 | 6 |
| 25.08.14 | 1.703 | 1.703 | 1.703 | 1.703 | 1 |
| 25.07.14 | 1.699 | 1.699 | 1.699 | 1.699 | 1 |
| 21.07.14 | 1.697 | 1.697 | 1.697 | 1.697 | 1 |
| 17.07.14 | 1.696 | 1.696 | 1.688 | 1.688 | 18 |
| 08.07.14 | 1.711 | 1.711 | 1.711 | 1.711 | 5 |
| 19.06.14 | 1.711 | 1.711 | 1.711 | 1.711 | 1 |
| 16.06.14 | 1.712 | 1.712 | 1.712 | 1.712 | 30 |
| 20.05.14 | 1.704 | 1.704 | 1.704 | 1.704 | 1 |
| 12.05.14 | 1.706 | 1.706 | 1.706 | 1.706 | 2 |
| 02.05.14 | 1.702 | 1.702 | 1.702 | 1.702 | 6 |
| 28.04.14 | 1.703 | 1.703 | 1.703 | 1.703 | 2 |
| 03.04.14 | 1.698 | 1.698 | 1.698 | 1.698 | 2 |
